[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF DASHUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 27
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
5866
DASHUSDT
DASH / Tether
ASCENDEX
48.740001678
1.040000000%
.500000000
49.709999084
47.529998779
3729.239013672
NEUTRAL
5857
DASHUSDT
DASH / TETHER
BINGX
48.936000824
1.330000000%
.639999986
49.900001526
47.304000854
283452.312500000
BUY
5763
DASHUSDT
DASH / USDT Spot Trading Pair
PHEMEX
30.060000000
-.630000000%
-.190000000
30.450000000
29.340000000
1919.010000000
SELL
5974
DASHUSDT
Dash/Tether
OKX
32.200000000
-.680000000%
-.220000000
32.760000000
31.920000000
8884.486160000
BUY
5855
DASHUSDT
DASHUSDT Perpetual Contract
BYBIT
48.700000763
.830000000%
.400000006
49.849998474
47.450000763
11401.349609375
NEUTRAL
3490
DASHUSDT
Dash / Tether Omni
HITBTC
27.415200000
.340000000%
.091900000
27.910000000
27.288800000
5881.576000000
NEUTRAL
3492
DASHUSDT
Dash/Tether
GATEIO
27.460000000
.330000000%
.090000000
27.940000000
27.350000000
1455.873864580
NEUTRAL
98103
DASHUSDT
Dash / Tether
HITBTC
26.557000000
-.170000000%
-.046200000
26.780000000
26.187300000
662.432000000
SELL
98525
DASHUSDT
Dash / Tether
KUCOIN
26.590000000
-.230000000%
-.060000000
26.840000000
26.200000000
926.703600000
SELL
99020
DASHUSDT
Dash / TetherUS
BINANCE
27.160000000
1.000000000%
.270000000
27.270000000
26.850000000
9065.160000000
SELL
96689
DASHUSDT
DASH/TETHERUS
BITRUE
28.050000000
1.340000000%
.370000000
28.300000000
27.620000000
105403.666000000
SELL
43254
DASHUSDT
DASH / USDT
MEXC
30.050000000
-.630000000%
-.190000000
30.450000000
29.320000000
646.139694000
SELL
81112
DASHUSDT
Dash / TetherUS
BINANCEUS
30.050000000
-1.670000000%
-.510000000
30.610000000
29.360000000
27.999000000
SELL
43256
DASHUSDT
Dash / Tether USD
POLONIEX
30.450000000
1.330000000%
.400000000
30.450000000
29.580000000
5.936215000
SELL
43257
DASHUSDT
Dash/Tether
GATEIO
30.070000000
-.690000000%
-.210000000
30.420000000
29.340000000
762.674974050
SELL
75626
DASHUSDT
Dash / Tether USD
HUOBI
32.600000000
-.430000000%
-.140000000
33.100000000
32.450000000
65452.776189180
BUY
89688
DASHUSDT
DASH/TETHER USDT
BITRUE
30.050000000
-.560000000%
-.170000000
30.720000000
29.390000000
89336.280000000
STRONG SELL
89689
DASHUSDT
Dash / Tether
EXMO
30.075454000
-.680000000%
-.206163000
30.699999000
29.497888000
104.111199240
SELL
43250
DASHUSDT
Dash / Tether
KUCOIN
30.070000000
-.560000000%
-.170000000
30.430000000
29.280000000
841.358800000
SELL
67701
DASHUSDT
Dash / TetherUS
BINANCE
30.050000000
-.660000000%
-.200000000
30.460000000
29.290000000
17398.713000000
SELL
43258
DASHUSDT
Dash / Tether USD
HTX
30.040000000
-.500000000%
-.150000000
30.710000000
29.250000000
22559.874911770
STRONG SELL
66012
DASHUSDT
DASH / USDT
MEXC
34.900000000
-3.160000000%
-1.140000000
36.050000000
34.200000000
4200.095916000
SELL
43251
DASHUSDT
DASH / TETHER
COINEX
30.100000000
-.430000000%
-.130000000
30.450000000
29.420000000
81.632591170
SELL
32384
DASHUSDT
Dash / Tether
HITBTC
29.983800000
-.840000000%
-.253800000
30.447800000
29.385200000
533.773000000
SELL
102020
DASHUSDT
Dash / Tether US
WHITEBIT
30.070000000
-.460000000%
-.140000000
30.460000000
29.300000000
1821.963900000
SELL
46375
DASHUSDT
Dash / Tether
KUCOIN
27.960000000
-.990000000%
-.280000000
28.350000000
27.760000000
153.745300000
SELL
46729
DASHUSDT
Dash / Tether
KUCOIN
27.690000000
-.180000000%
-.050000000
27.750000000
27.470000000
946.658400000
SELL
Back
Members Only
Error
The page you are looking for can't be found !